Indicators

Flowers Foods (NY: FLO )

22.98 -0.10 (-0.45%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.26	19.56	19.26	19.56	1,050,056	+0.25(+1.31%)
Sep 27, 2019	19.41	19.47	19.26	19.31	777,197	-0.04(-0.22%)
Sep 26, 2019	19.65	19.66	19.33	19.35	1,283,970	-0.13(-0.65%)
Sep 25, 2019	19.44	19.64	19.35	19.47	1,024,070	+0.11(+0.57%)
Sep 24, 2019	19.39	19.47	19.31	19.36	1,314,268	+0.12(+0.62%)
Sep 23, 2019	19.42	19.47	19.23	19.25	1,072,533	-0.08(-0.44%)
Sep 20, 2019	19.32	19.43	19.24	19.33	2,287,127	+0.09(+0.48%)
Sep 19, 2019	19.35	19.36	19.20	19.24	846,335	-0.08(-0.39%)
Sep 18, 2019	19.37	19.52	19.11	19.31	1,680,886	+0.08(+0.40%)
Sep 17, 2019	19.02	19.50	19.01	19.24	930,055	+0.28(+1.47%)
Sep 16, 2019	18.87	18.98	18.78	18.96	1,059,608	+0.08(+0.45%)
Sep 13, 2019	18.86	19.08	18.83	18.87	923,247	-0.09(-0.49%)
Sep 12, 2019	19.24	19.31	18.95	18.97	662,304	-0.14(-0.75%)
Sep 11, 2019	18.89	19.11	18.84	19.11	1,713,240	+0.22(+1.16%)
Sep 10, 2019	19.04	19.09	18.80	18.89	1,452,420	-0.24(-1.24%)
Sep 09, 2019	19.20	19.26	19.07	19.13	1,502,703	-0.09(-0.48%)
Sep 06, 2019	19.44	19.52	19.21	19.22	1,498,222	-0.25(-1.26%)
Sep 05, 2019	19.85	19.95	19.46	19.47	1,318,859	-0.33(-1.67%)
Sep 04, 2019	19.48	19.85	19.42	19.80	1,541,515	+0.33(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.