Indicators

First Horizon Corp (NY: FHN )

15.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.46	18.62	18.11	18.19	2,526,267	-0.64(-3.41%)
Sep 27, 2007	18.86	19.07	18.76	18.83	1,450,155	-0.04(-0.22%)
Sep 26, 2007	19.33	19.36	15.51	18.87	3,398,793	-0.38(-1.98%)
Sep 25, 2007	19.21	19.72	18.87	19.25	3,018,593	+0.07(+0.36%)
Sep 24, 2007	19.73	19.94	19.17	19.19	2,371,636	-0.61(-3.07%)
Sep 21, 2007	19.88	20.26	19.72	19.79	2,264,494	-0.25(-1.26%)
Sep 20, 2007	20.72	20.76	19.95	20.05	1,930,316	-0.78(-3.77%)
Sep 19, 2007	20.99	21.32	20.69	20.83	2,296,215	-0.16(-0.78%)
Sep 18, 2007	20.00	20.99	19.92	20.99	3,116,094	+1.02(+5.12%)
Sep 17, 2007	20.11	20.13	19.84	19.97	1,869,197	-0.23(-1.11%)
Sep 14, 2007	19.89	20.23	19.68	20.20	1,938,231	+0.23(+1.13%)
Sep 13, 2007	20.15	20.32	19.83	19.97	1,959,044	-0.13(-0.64%)
Sep 12, 2007	19.72	20.37	19.72	20.10	3,686,655	-0.13(-0.64%)
Sep 11, 2007	20.30	20.61	19.96	20.23	1,718,817	-0.01(-0.03%)
Sep 10, 2007	20.39	20.52	19.81	20.24	2,591,637	-0.09(-0.44%)
Sep 07, 2007	20.61	21.29	20.24	20.32	2,274,901	-0.44(-2.13%)
Sep 06, 2007	20.85	21.12	20.54	20.77	1,945,120	+0.04(+0.20%)
Sep 05, 2007	20.63	20.89	20.40	20.73	2,234,887	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.