Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.293 7.324 7.262 7.293 91,762 +0.03(+0.44%)
Sep 29, 2014 7.243 7.274 7.243 7.261 92,853 +0.01(+0.16%)
Sep 26, 2014 7.293 7.293 7.231 7.249 66,930 -0.02(-0.26%)
Sep 25, 2014 7.243 7.274 7.237 7.268 123,393 +0.02(+0.26%)
Sep 24, 2014 7.268 7.280 7.249 7.249 47,424 -0.01(-0.09%)
Sep 23, 2014 7.255 7.274 7.225 7.255 83,718 +0.01(+0.16%)
Sep 22, 2014 7.255 7.268 7.224 7.244 51,370 +0.00(+0.01%)
Sep 19, 2014 7.280 7.286 7.212 7.243 88,620 -0.01(-0.17%)
Sep 18, 2014 7.224 7.280 7.212 7.255 104,556 +0.04(+0.51%)
Sep 17, 2014 7.218 7.262 7.218 7.218 38,221 +0.00(+0.00%)
Sep 16, 2014 7.286 7.286 7.194 7.218 116,709 -0.04(-0.60%)
Sep 15, 2014 7.305 7.317 7.249 7.262 77,579 -0.00(-0.06%)
Sep 12, 2014 7.316 7.316 7.266 7.266 102,449 -0.04(-0.59%)
Sep 11, 2014 7.328 7.328 7.291 7.309 69,351 +0.01(+0.08%)
Sep 10, 2014 7.297 7.316 7.272 7.303 160,324 +0.01(+0.08%)
Sep 09, 2014 7.322 7.334 7.285 7.297 109,116 -0.01(-0.08%)
Sep 08, 2014 7.383 7.396 7.288 7.303 71,283 -0.06(-0.84%)
Sep 05, 2014 7.353 7.396 7.346 7.365 104,953 +0.04(+0.56%)
Sep 04, 2014 7.346 7.359 7.310 7.324 65,687 -0.02(-0.22%)
Sep 03, 2014 7.334 7.340 7.291 7.340 91,062 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.