Skip to main content

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.293 7.324 7.262 7.293 91,762 +0.03(+0.44%)
Sep 29, 2014 7.243 7.274 7.243 7.261 92,853 +0.01(+0.16%)
Sep 26, 2014 7.293 7.293 7.231 7.249 66,930 -0.02(-0.26%)
Sep 25, 2014 7.243 7.274 7.237 7.268 123,393 +0.02(+0.26%)
Sep 24, 2014 7.268 7.280 7.249 7.249 47,424 -0.01(-0.09%)
Sep 23, 2014 7.255 7.274 7.225 7.255 83,718 +0.01(+0.16%)
Sep 22, 2014 7.255 7.268 7.224 7.244 51,370 +0.00(+0.01%)
Sep 19, 2014 7.280 7.286 7.212 7.243 88,620 -0.01(-0.17%)
Sep 18, 2014 7.224 7.280 7.212 7.255 104,556 +0.04(+0.51%)
Sep 17, 2014 7.218 7.262 7.218 7.218 38,221 +0.00(+0.00%)
Sep 16, 2014 7.286 7.286 7.194 7.218 116,709 -0.04(-0.60%)
Sep 15, 2014 7.305 7.317 7.249 7.262 77,579 -0.00(-0.06%)
Sep 12, 2014 7.316 7.316 7.266 7.266 102,449 -0.04(-0.59%)
Sep 11, 2014 7.328 7.328 7.291 7.309 69,351 +0.01(+0.08%)
Sep 10, 2014 7.297 7.316 7.272 7.303 160,324 +0.01(+0.08%)
Sep 09, 2014 7.322 7.334 7.285 7.297 109,116 -0.01(-0.08%)
Sep 08, 2014 7.383 7.396 7.288 7.303 71,283 -0.06(-0.84%)
Sep 05, 2014 7.353 7.396 7.346 7.365 104,953 +0.04(+0.56%)
Sep 04, 2014 7.346 7.359 7.310 7.324 65,687 -0.02(-0.22%)
Sep 03, 2014 7.334 7.340 7.291 7.340 91,062 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.