Skip to main content

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.50 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.314 7.345 7.282 7.314 91,501 +0.03(+0.44%)
Sep 29, 2014 7.264 7.295 7.264 7.282 92,589 +0.01(+0.16%)
Sep 26, 2014 7.314 7.314 7.251 7.270 66,739 -0.02(-0.26%)
Sep 25, 2014 7.264 7.295 7.258 7.289 123,041 +0.02(+0.26%)
Sep 24, 2014 7.289 7.301 7.270 7.270 47,289 -0.01(-0.09%)
Sep 23, 2014 7.276 7.295 7.245 7.276 83,480 +0.01(+0.16%)
Sep 22, 2014 7.276 7.289 7.245 7.265 51,224 +0.00(+0.01%)
Sep 19, 2014 7.301 7.307 7.233 7.264 88,368 -0.01(-0.17%)
Sep 18, 2014 7.245 7.301 7.233 7.276 104,258 +0.04(+0.51%)
Sep 17, 2014 7.239 7.282 7.239 7.239 38,112 +0.00(+0.00%)
Sep 16, 2014 7.307 7.307 7.214 7.239 116,377 -0.04(-0.60%)
Sep 15, 2014 7.326 7.338 7.270 7.282 77,358 -0.00(-0.06%)
Sep 12, 2014 7.337 7.337 7.287 7.287 102,157 -0.04(-0.59%)
Sep 11, 2014 7.349 7.349 7.312 7.330 69,153 +0.01(+0.08%)
Sep 10, 2014 7.318 7.337 7.293 7.324 159,867 +0.01(+0.08%)
Sep 09, 2014 7.343 7.355 7.306 7.318 108,805 -0.01(-0.08%)
Sep 08, 2014 7.405 7.417 7.309 7.324 71,080 -0.06(-0.84%)
Sep 05, 2014 7.374 7.417 7.367 7.386 104,654 +0.04(+0.56%)
Sep 04, 2014 7.367 7.380 7.331 7.345 65,500 -0.02(-0.22%)
Sep 03, 2014 7.355 7.361 7.312 7.361 90,803 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.