Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.70	18.75	18.27	18.35	355,985	-0.25(-1.36%)
Sep 28, 2023	18.62	19.01	18.53	18.60	270,249	-0.02(-0.10%)
Sep 27, 2023	18.42	18.75	18.27	18.62	218,536	+0.49(+2.68%)
Sep 26, 2023	18.68	18.85	17.95	18.14	319,282	-0.69(-3.66%)
Sep 25, 2023	18.93	18.96	18.76	18.83	238,326	-0.19(-1.02%)
Sep 22, 2023	19.71	19.81	19.02	19.02	188,234	-0.52(-2.68%)
Sep 21, 2023	19.17	19.63	19.14	19.55	232,373	+0.07(+0.35%)
Sep 20, 2023	19.67	19.99	19.48	19.48	168,001	-0.03(-0.15%)
Sep 19, 2023	19.18	19.64	19.06	19.51	183,809	+0.35(+1.83%)
Sep 18, 2023	19.38	19.46	19.14	19.16	186,017	-0.13(-0.65%)
Sep 15, 2023	19.35	19.52	19.20	19.28	866,298	-0.19(-1.00%)
Sep 14, 2023	19.11	19.52	19.11	19.48	165,203	+0.66(+3.51%)
Sep 13, 2023	19.04	19.04	18.72	18.82	218,063	-0.19(-1.02%)
Sep 12, 2023	19.08	19.28	19.01	19.01	167,063	-0.27(-1.41%)
Sep 11, 2023	19.10	19.42	18.83	19.28	239,539	+0.41(+2.16%)
Sep 08, 2023	19.00	19.06	18.70	18.87	162,229	-0.11(-0.56%)
Sep 07, 2023	18.94	19.07	18.66	18.98	286,430	-0.19(-1.01%)
Sep 06, 2023	19.07	19.30	19.02	19.18	168,022	+0.22(+1.18%)
Sep 05, 2023	19.80	19.83	18.91	18.95	206,829	-1.08(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.