Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.80	40.08	39.57	39.84	320,784	+0.23(+0.57%)
Sep 27, 2019	38.96	39.67	38.96	39.62	485,625	+0.75(+1.94%)
Sep 26, 2019	38.66	39.03	38.47	38.86	210,001	+0.20(+0.52%)
Sep 25, 2019	37.50	38.83	37.50	38.66	323,122	+1.22(+3.27%)
Sep 24, 2019	38.00	38.23	37.00	37.44	392,252	-0.60(-1.58%)
Sep 23, 2019	37.77	38.30	37.57	38.04	312,536	-0.03(-0.09%)
Sep 20, 2019	38.79	38.86	38.06	38.07	805,181	-0.67(-1.74%)
Sep 19, 2019	38.93	39.40	38.74	38.74	409,193	-0.04(-0.10%)
Sep 18, 2019	39.20	39.24	38.59	38.78	354,637	-0.38(-0.97%)
Sep 17, 2019	39.42	39.42	39.00	39.16	275,154	-0.46(-1.17%)
Sep 16, 2019	39.33	39.83	39.12	39.63	318,769	-0.05(-0.12%)
Sep 13, 2019	39.64	39.98	39.27	39.67	395,187	+0.05(+0.12%)
Sep 12, 2019	40.14	40.18	39.05	39.63	424,048	-0.55(-1.37%)
Sep 11, 2019	39.96	40.27	39.30	40.18	393,969	+0.53(+1.33%)
Sep 10, 2019	38.59	39.69	38.18	39.65	590,269	+1.08(+2.79%)
Sep 09, 2019	37.97	38.60	37.67	38.57	676,244	+0.88(+2.32%)
Sep 06, 2019	38.00	38.10	37.37	37.70	278,593	-0.19(-0.49%)
Sep 05, 2019	37.68	38.54	37.51	37.88	316,680	+0.84(+2.28%)
Sep 04, 2019	37.18	37.36	36.77	37.04	356,346	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.