Indicators

Deluxe Corp (NY: DLX )

22.41 -0.10 (-0.44%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.03	57.12	56.47	56.64	412,952	-0.23(-0.41%)
Sep 28, 2017	56.62	57.12	56.35	56.87	283,964	+0.19(+0.34%)
Sep 27, 2017	55.74	56.91	55.27	56.68	455,310	+1.06(+1.91%)
Sep 26, 2017	54.98	55.92	54.71	55.62	325,234	+0.70(+1.27%)
Sep 25, 2017	54.37	55.07	54.10	54.92	390,510	+0.52(+0.96%)
Sep 22, 2017	53.43	54.91	53.13	54.40	279,686	+0.94(+1.76%)
Sep 21, 2017	53.61	53.75	52.88	53.46	199,086	-0.09(-0.17%)
Sep 20, 2017	53.01	53.71	52.95	53.55	238,587	+0.61(+1.14%)
Sep 19, 2017	53.35	53.35	52.70	52.95	338,197	-0.36(-0.68%)
Sep 18, 2017	53.81	53.94	53.18	53.31	266,195	-0.46(-0.85%)
Sep 15, 2017	53.78	53.95	53.21	53.77	576,903	-0.02(-0.03%)
Sep 14, 2017	54.06	54.11	53.61	53.78	199,083	-0.23(-0.42%)
Sep 13, 2017	54.34	54.63	53.76	54.01	277,582	-0.57(-1.04%)
Sep 12, 2017	53.75	54.73	53.75	54.58	278,168	+0.95(+1.77%)
Sep 11, 2017	53.16	53.83	53.16	53.63	388,939	+0.79(+1.50%)
Sep 08, 2017	52.71	52.94	52.22	52.84	341,508	+0.05(+0.09%)
Sep 07, 2017	53.32	53.40	52.50	52.79	376,020	-0.23(-0.44%)
Sep 06, 2017	53.04	53.40	52.67	53.02	460,865	+0.12(+0.22%)
Sep 05, 2017	53.71	53.92	52.85	52.91	198,077	-0.89(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.