Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.38	21.44	21.13	21.32	1,152,761	-0.08(-0.39%)
Sep 27, 2012	21.64	21.72	21.31	21.41	445,500	-0.23(-1.06%)
Sep 26, 2012	21.85	22.10	21.57	21.64	537,507	-0.22(-0.99%)
Sep 25, 2012	21.79	22.19	21.73	21.85	812,868	+0.20(+0.90%)
Sep 24, 2012	21.54	21.87	21.37	21.66	271,609	+0.05(+0.23%)
Sep 21, 2012	22.60	22.60	21.60	21.61	584,855	-0.13(-0.61%)
Sep 20, 2012	21.60	21.86	21.38	21.74	440,074	-0.08(-0.35%)
Sep 19, 2012	21.91	21.91	21.34	21.82	529,383	+0.01(+0.03%)
Sep 18, 2012	21.88	21.98	21.57	21.81	649,583	-0.07(-0.32%)
Sep 17, 2012	22.29	22.39	21.76	21.88	643,018	-0.49(-2.18%)
Sep 14, 2012	22.06	22.50	22.05	22.37	783,122	+0.33(+1.52%)
Sep 13, 2012	21.63	22.31	21.58	22.03	759,143	+0.40(+1.87%)
Sep 12, 2012	21.17	21.64	21.00	21.63	941,392	+0.58(+2.75%)
Sep 11, 2012	20.87	21.14	20.78	21.05	524,292	+0.27(+1.28%)
Sep 10, 2012	20.66	20.90	20.62	20.78	498,707	+0.06(+0.27%)
Sep 07, 2012	20.71	20.88	20.57	20.73	325,527	+0.01(+0.07%)
Sep 06, 2012	20.31	20.71	20.28	20.71	407,935	+0.48(+2.38%)
Sep 05, 2012	19.99	20.30	19.99	20.23	489,579	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.