Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.30	12.82	12.27	12.30	22,711	-0.09(-0.76%)
Sep 29, 2010	12.28	12.59	12.15	12.39	906,514	+0.02(+0.16%)
Sep 28, 2010	12.05	12.40	11.77	12.37	745	+0.33(+2.73%)
Sep 27, 2010	12.14	12.17	11.77	12.05	541,487	-0.06(-0.49%)
Sep 24, 2010	11.67	12.10	11.67	12.10	525,061	+0.66(+5.79%)
Sep 23, 2010	11.58	11.89	11.42	11.44	3,090	-0.29(-2.51%)
Sep 22, 2010	11.89	12.03	11.58	11.74	498,660	-0.17(-1.46%)
Sep 21, 2010	12.09	12.20	11.85	11.91	572,528	-0.19(-1.59%)
Sep 20, 2010	11.71	12.14	11.57	12.10	543,070	+0.46(+3.92%)
Sep 17, 2010	11.65	11.76	11.42	11.65	526,009	-0.01(-0.11%)
Sep 15, 2010	11.73	11.78	11.48	11.66	424,010	-0.06(-0.55%)
Sep 14, 2010	11.94	11.97	11.69	11.73	37,670	-0.22(-1.88%)
Sep 13, 2010	11.75	12.07	11.64	11.95	515,112	+0.39(+3.34%)
Sep 10, 2010	11.53	11.82	11.46	11.56	418,606	+0.12(+1.01%)
Sep 09, 2010	11.58	11.68	11.39	11.45	366,962	+0.10(+0.91%)
Sep 08, 2010	11.42	11.62	11.26	11.35	397,663	-0.07(-0.62%)
Sep 07, 2010	11.82	11.82	11.37	11.42	2,515	-0.42(-3.58%)
Sep 03, 2010	11.55	11.88	11.51	11.84	705,581	+0.50(+4.36%)
Sep 02, 2010	11.29	11.37	11.08	11.35	1,840	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.