Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.42 -0.09 (-0.40%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.630 8.914 8.476 8.883 1,254,480 +0.46(+5.42%)
Sep 29, 2008 8.575 8.674 8.353 8.427 1,364,431 -0.31(-3.53%)
Sep 26, 2008 8.593 8.822 8.550 8.735 0 -0.02(-0.28%)
Sep 25, 2008 8.939 9.025 8.754 8.760 663,254 -0.07(-0.77%)
Sep 24, 2008 8.735 9.063 8.519 8.828 1,552,022 +0.13(+1.49%)
Sep 23, 2008 8.921 9.186 8.643 8.698 797,592 -0.19(-2.15%)
Sep 22, 2008 9.019 9.254 8.883 8.890 742,979 -0.29(-3.16%)
Sep 19, 2008 9.353 10.06 9.001 9.180 0 +0.64(+7.52%)
Sep 18, 2008 8.612 8.760 7.414 8.538 2,171,393 +0.17(+2.07%)
Sep 17, 2008 8.883 9.050 8.346 8.365 1,284,885 -0.54(-6.10%)
Sep 16, 2008 8.865 9.186 8.544 8.908 1,327,621 -0.27(-2.96%)
Sep 15, 2008 9.377 9.797 9.019 9.180 890,727 -0.65(-6.65%)
Sep 12, 2008 9.754 9.890 9.556 9.834 771,480 -0.04(-0.44%)
Sep 11, 2008 9.742 9.877 9.445 9.877 828,617 +0.07(+0.69%)
Sep 10, 2008 9.513 9.816 9.414 9.809 904,252 +0.44(+4.75%)
Sep 09, 2008 10.04 10.22 9.343 9.365 1,237,993 -0.75(-7.44%)
Sep 08, 2008 9.995 10.25 9.451 10.12 1,021,602 +0.46(+4.73%)
Sep 05, 2008 9.772 9.791 9.266 9.661 0 -0.16(-1.63%)
Sep 04, 2008 9.865 10.27 9.766 9.822 2,351,902 -0.89(-8.30%)
Sep 03, 2008 10.40 10.94 10.25 10.71 1,072,380 +0.33(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.