Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	228.08	228.50	222.81	223.98	832,179	-2.79(-1.23%)
Sep 28, 2023	224.23	229.24	223.85	226.77	672,799	+1.33(+0.59%)
Sep 27, 2023	226.29	227.22	224.30	225.44	565,927	+0.88(+0.39%)
Sep 26, 2023	224.77	227.25	224.04	224.56	626,705	-2.41(-1.06%)
Sep 25, 2023	224.91	227.68	226.51	226.97	495,876	+0.72(+0.32%)
Sep 22, 2023	224.69	227.69	224.55	226.25	586,585	+1.93(+0.86%)
Sep 21, 2023	227.40	227.40	224.25	224.32	652,684	-3.91(-1.71%)
Sep 20, 2023	231.24	234.55	228.02	228.23	901,715	-1.84(-0.80%)
Sep 19, 2023	233.25	234.69	229.85	230.08	1,235,838	-3.59(-1.54%)
Sep 18, 2023	230.57	233.87	229.96	233.66	1,150,938	+2.91(+1.26%)
Sep 15, 2023	232.60	232.60	229.65	230.75	1,209,300	-1.64(-0.70%)
Sep 14, 2023	230.54	233.43	230.04	232.39	1,219,042	+3.40(+1.49%)
Sep 13, 2023	230.40	232.33	227.01	228.99	1,393,283	-1.79(-0.78%)
Sep 12, 2023	228.34	232.19	228.17	230.78	540,230	+1.78(+0.78%)
Sep 11, 2023	231.81	232.19	228.82	229.00	645,891	-1.27(-0.55%)
Sep 08, 2023	227.87	231.46	227.14	230.26	763,188	+2.27(+1.00%)
Sep 07, 2023	229.50	230.99	226.66	227.99	818,315	-3.08(-1.33%)
Sep 06, 2023	226.61	232.02	226.45	231.07	879,580	+3.77(+1.66%)
Sep 05, 2023	231.86	231.86	227.25	227.29	843,106	-4.70(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.