Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	67.50	67.91	66.79	67.56	2,572,664	-0.48(-0.70%)
Sep 27, 2012	68.10	68.50	67.41	68.04	2,274,933	+0.43(+0.64%)
Sep 26, 2012	67.88	68.42	66.99	67.60	3,022,625	-0.10(-0.15%)
Sep 25, 2012	69.68	69.71	67.65	67.71	4,581,877	-2.04(-2.92%)
Sep 24, 2012	70.02	70.42	69.64	69.74	2,907,414	-0.72(-1.02%)
Sep 21, 2012	71.82	71.88	70.41	70.46	4,577,184	-0.57(-0.80%)
Sep 20, 2012	71.77	71.77	70.42	71.03	4,007,901	-1.64(-2.26%)
Sep 19, 2012	72.79	73.48	72.31	72.67	2,948,988	+0.09(+0.12%)
Sep 18, 2012	73.19	73.39	72.32	72.59	2,176,376	-0.66(-0.90%)
Sep 17, 2012	75.03	75.03	72.97	73.25	2,699,791	-1.94(-2.58%)
Sep 14, 2012	73.73	76.72	73.73	75.19	4,692,790	+1.78(+2.43%)
Sep 13, 2012	72.45	73.65	71.30	73.41	2,914,335	+1.24(+1.72%)
Sep 12, 2012	71.69	72.89	71.68	72.17	1,847,381	+0.18(+0.25%)
Sep 11, 2012	71.65	72.68	71.65	71.98	2,339,469	+0.63(+0.88%)
Sep 10, 2012	72.68	73.25	71.19	71.35	3,338,763	-2.33(-3.16%)
Sep 07, 2012	72.42	74.30	72.42	73.68	2,863,288	+1.57(+2.17%)
Sep 06, 2012	70.72	73.01	70.72	72.12	3,767,220	+2.27(+3.25%)
Sep 05, 2012	69.97	70.38	69.46	69.85	2,466,109	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.