Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.020 3.020 2.960 3.000 100,548 -0.04(-1.32%)
Sep 29, 2005 2.960 3.040 2.960 3.040 89,074 +0.05(+1.67%)
Sep 28, 2005 3.010 3.050 2.970 2.990 232,994 -0.04(-1.32%)
Sep 27, 2005 3.010 3.070 2.980 3.030 137,440 -0.01(-0.33%)
Sep 26, 2005 3.080 3.080 3.010 3.040 123,824 -0.01(-0.33%)
Sep 23, 2005 3.050 3.110 2.950 3.050 121,202 +0.01(+0.33%)
Sep 22, 2005 3.040 3.080 2.960 3.040 127,047 +0.04(+1.33%)
Sep 21, 2005 3.160 3.180 2.990 3.000 64,377 -0.19(-5.96%)
Sep 20, 2005 3.180 3.200 3.140 3.190 94,412 +0.03(+0.95%)
Sep 19, 2005 3.190 3.200 3.130 3.160 117,076 -0.02(-0.63%)
Sep 16, 2005 3.040 3.200 2.990 3.180 345,295 +0.17(+5.65%)
Sep 15, 2005 3.060 3.110 2.890 3.010 75,472 -0.02(-0.66%)
Sep 14, 2005 3.220 3.230 3.010 3.030 101,200 -0.16(-5.02%)
Sep 13, 2005 3.240 3.240 3.120 3.190 36,612 -0.07(-2.15%)
Sep 12, 2005 3.210 3.280 3.100 3.260 505,651 +0.08(+2.52%)
Sep 09, 2005 3.290 3.290 3.120 3.180 117,514 -0.10(-3.05%)
Sep 08, 2005 3.220 3.280 3.200 3.280 38,931 +0.02(+0.61%)
Sep 07, 2005 3.280 3.280 3.140 3.260 62,750 -0.02(-0.61%)
Sep 06, 2005 3.270 3.300 3.200 3.280 120,642 +0.03(+0.92%)
Sep 02, 2005 3.260 3.260 3.220 3.250 44,908 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.