Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.069 5.087 4.951 5.087 22,518 +0.07(+1.36%)
Sep 29, 2014 4.978 5.165 4.978 5.019 11,367 -0.05(-1.08%)
Sep 26, 2014 5.274 5.347 5.001 5.074 15,035 -0.24(-4.55%)
Sep 25, 2014 5.379 5.525 5.288 5.315 15,897 +0.02(+0.43%)
Sep 24, 2014 5.320 5.561 5.288 5.292 35,450 -0.09(-1.61%)
Sep 23, 2014 5.343 5.470 5.297 5.379 42,413 -0.07(-1.26%)
Sep 22, 2014 5.475 5.513 5.311 5.447 34,467 -0.05(-0.91%)
Sep 19, 2014 5.333 5.484 5.333 5.498 28,693 +0.19(+3.61%)
Sep 18, 2014 5.320 5.374 5.256 5.306 40,675 +0.05(+0.87%)
Sep 17, 2014 5.215 5.402 5.137 5.260 53,083 +0.02(+0.35%)
Sep 16, 2014 5.256 5.425 5.242 5.242 40,381 -0.14(-2.62%)
Sep 15, 2014 5.192 5.384 5.151 5.384 29,998 +0.24(+4.61%)
Sep 12, 2014 5.064 5.324 5.064 5.147 20,285 -0.05(-0.97%)
Sep 11, 2014 5.233 5.393 5.115 5.197 48,812 -0.01(-0.17%)
Sep 10, 2014 5.066 5.234 5.066 5.206 19,265 +0.09(+1.76%)
Sep 09, 2014 5.125 5.147 5.062 5.116 20,077 +0.01(+0.18%)
Sep 08, 2014 5.075 5.125 5.075 5.107 11,282 +0.04(+0.71%)
Sep 05, 2014 4.990 5.071 4.968 5.071 15,760 +0.12(+2.36%)
Sep 04, 2014 4.932 4.932 4.932 4.954 11,391 -0.04(-0.81%)
Sep 03, 2014 5.035 5.035 4.873 4.995 35,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.