Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.737	3.748	3.730	3.748	20,730	+0.00(+0.00%)
Sep 27, 2007	3.748	3.748	3.727	3.748	52,946	+0.04(+1.09%)
Sep 26, 2007	3.748	3.748	3.698	3.708	98,048	-0.02(-0.61%)
Sep 25, 2007	3.748	3.748	3.712	3.731	43,421	-0.02(-0.56%)
Sep 24, 2007	3.923	3.923	3.748	3.752	103,371	-0.14(-3.58%)
Sep 21, 2007	3.927	3.927	3.891	3.891	146,792	-0.09(-2.24%)
Sep 20, 2007	3.927	4.005	3.919	3.980	19,889	+0.05(+1.18%)
Sep 19, 2007	3.919	3.977	3.919	3.934	26,893	-0.02(-0.63%)
Sep 18, 2007	3.880	3.969	3.880	3.959	42,861	+0.17(+4.62%)
Sep 17, 2007	3.741	3.802	3.741	3.784	78,999	+0.04(+1.15%)
Sep 14, 2007	3.739	3.820	3.739	3.741	78,999	+0.00(+0.10%)
Sep 13, 2007	3.755	3.816	3.723	3.737	115,417	-0.00(-0.10%)
Sep 12, 2007	3.745	3.755	3.677	3.741	37,818	+0.04(+1.16%)
Sep 11, 2007	3.745	3.748	3.670	3.698	93,566	-0.07(-1.89%)
Sep 10, 2007	3.787	3.845	3.670	3.770	24,091	+0.10(+2.72%)
Sep 07, 2007	3.780	3.780	3.588	3.670	101,410	-0.13(-3.47%)
Sep 06, 2007	3.845	3.873	3.759	3.802	104,491	-0.05(-1.39%)
Sep 05, 2007	3.891	3.891	3.809	3.855	194,696	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.