Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

16.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.270 4.760 4.261 4.440 26,417 +0.17(+3.98%)
Sep 29, 2022 4.160 4.472 4.160 4.270 18,016 +0.00(+0.00%)
Sep 28, 2022 4.110 4.570 4.030 4.270 20,664 +0.09(+2.28%)
Sep 27, 2022 4.320 4.320 4.020 4.175 36,415 +0.01(+0.36%)
Sep 26, 2022 4.600 4.780 4.070 4.160 17,420 -0.59(-12.42%)
Sep 23, 2022 4.850 4.915 4.710 4.750 10,167 -0.06(-1.25%)
Sep 22, 2022 4.850 4.930 4.810 4.810 7,339 -0.01(-0.21%)
Sep 21, 2022 4.810 5.080 4.810 4.820 8,698 -0.04(-0.82%)
Sep 20, 2022 4.870 4.940 4.810 4.860 14,042 -0.01(-0.21%)
Sep 19, 2022 4.940 5.054 4.840 4.870 5,962 -0.21(-4.13%)
Sep 16, 2022 5.130 5.143 4.880 5.080 8,823 -0.01(-0.20%)
Sep 15, 2022 5.000 5.174 5.000 5.090 5,869 +0.08(+1.60%)
Sep 14, 2022 4.966 5.080 4.966 5.010 8,722 +0.01(+0.20%)
Sep 13, 2022 5.150 5.370 4.890 5.000 55,035 -0.55(-9.91%)
Sep 12, 2022 5.330 5.930 5.320 5.550 8,086 +0.20(+3.74%)
Sep 09, 2022 5.170 5.440 5.170 5.350 14,653 +0.18(+3.48%)
Sep 08, 2022 4.610 5.170 4.570 5.170 11,079 +0.15(+2.99%)
Sep 07, 2022 5.170 5.201 4.650 5.020 18,102 -0.18(-3.46%)
Sep 06, 2022 5.470 5.470 5.140 5.200 24,910 -0.10(-1.89%)
Sep 02, 2022 5.650 5.660 5.300 5.300 46,569 -0.40(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.