Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.365 6.411 6.045 6.118 91,378 -0.16(-2.62%)
Sep 28, 2023 6.256 6.375 6.219 6.283 64,515 +0.09(+1.48%)
Sep 27, 2023 6.045 6.237 6.045 6.192 88,598 +0.12(+1.96%)
Sep 26, 2023 6.182 6.251 6.054 6.073 109,548 -0.18(-2.92%)
Sep 25, 2023 6.356 6.279 6.182 6.256 77,426 -0.01(-0.15%)
Sep 22, 2023 6.246 6.384 6.237 6.265 46,710 -0.05(-0.72%)
Sep 21, 2023 6.356 6.439 6.201 6.311 123,449 -0.14(-2.13%)
Sep 20, 2023 6.612 6.887 6.411 6.448 54,769 -0.13(-1.95%)
Sep 19, 2023 6.676 6.859 6.539 6.576 60,373 -0.14(-2.04%)
Sep 18, 2023 6.585 6.731 6.548 6.713 116,033 +0.10(+1.52%)
Sep 15, 2023 6.594 6.814 6.539 6.612 36,959 -0.06(-0.96%)
Sep 14, 2023 6.777 6.814 6.548 6.676 67,212 +0.02(+0.27%)
Sep 13, 2023 6.576 6.814 6.530 6.658 95,906 +0.10(+1.53%)
Sep 12, 2023 6.137 6.640 6.137 6.557 211,653 +0.34(+5.44%)
Sep 11, 2023 6.173 6.347 6.036 6.219 182,026 +0.05(+0.74%)
Sep 08, 2023 6.356 6.429 6.100 6.173 277,015 -0.16(-2.46%)
Sep 07, 2023 6.539 6.603 6.239 6.329 240,062 -0.27(-4.16%)
Sep 06, 2023 6.868 6.868 6.530 6.603 179,684 -0.17(-2.56%)
Sep 05, 2023 7.042 7.161 6.759 6.777 217,764 -0.26(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.