Indicators

Century Aluminum C (NQ: CENX )

14.74 +0.53 (+3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	14.98	15.00	14.55	14.74	709,531	+0.53(+3.73%)
Sep 18, 2024	14.69	15.08	14.19	14.21	738,130	-0.34(-2.34%)
Sep 17, 2024	14.14	14.64	13.97	14.55	1,081,429	+0.35(+2.46%)
Sep 16, 2024	13.95	14.30	13.81	14.20	930,658	+0.56(+4.11%)
Sep 13, 2024	13.39	13.86	13.25	13.64	856,353	+0.60(+4.60%)
Sep 12, 2024	13.06	13.46	12.90	13.04	956,357	+0.26(+2.03%)
Sep 11, 2024	12.17	12.81	11.63	12.78	1,906,980	+0.77(+6.41%)
Sep 10, 2024	11.99	12.11	11.64	12.01	855,887	-0.05(-0.41%)
Sep 09, 2024	12.27	12.29	11.97	12.06	1,614,169	-0.04(-0.33%)
Sep 06, 2024	12.87	13.05	11.93	12.10	1,510,020	-0.87(-6.71%)
Sep 05, 2024	13.04	13.18	12.76	12.97	746,062	-0.03(-0.23%)
Sep 04, 2024	13.07	13.67	12.99	13.00	883,894	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.