Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.445	1.548	1.445	1.445	985,461	-0.02(-1.18%)
Sep 27, 2018	1.445	1.479	1.445	1.462	442,853	+0.02(+1.19%)
Sep 26, 2018	1.582	1.617	1.438	1.445	1,854,256	-0.14(-8.70%)
Sep 25, 2018	1.651	1.651	1.582	1.582	807,296	-0.07(-4.17%)
Sep 24, 2018	1.651	1.686	1.651	1.651	206,249	+0.00(+0.00%)
Sep 21, 2018	1.686	1.686	1.617	1.651	279,068	-0.02(-1.03%)
Sep 20, 2018	1.651	1.686	1.651	1.668	132,692	+0.02(+1.04%)
Sep 19, 2018	1.686	1.720	1.651	1.651	132,716	-0.03(-2.04%)
Sep 18, 2018	1.686	1.686	1.651	1.686	122,011	+0.03(+2.08%)
Sep 17, 2018	1.720	1.720	1.651	1.651	74,098	-0.07(-4.00%)
Sep 14, 2018	1.686	1.720	1.651	1.720	240,551	+0.03(+2.04%)
Sep 13, 2018	1.651	1.720	1.651	1.686	162,886	+0.00(+0.00%)
Sep 12, 2018	1.720	1.720	1.686	1.686	130,535	-0.03(-2.00%)
Sep 11, 2018	1.686	1.720	1.655	1.720	223,294	+0.00(+0.00%)
Sep 10, 2018	1.651	1.731	1.617	1.720	323,196	+0.09(+5.26%)
Sep 07, 2018	1.617	1.686	1.617	1.634	397,818	+0.02(+1.06%)
Sep 06, 2018	1.754	1.754	1.617	1.617	335,686	-0.10(-6.00%)
Sep 05, 2018	1.651	1.754	1.651	1.720	157,176	+0.05(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.