Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.510	3.540	3.510	3.510	20,746	-0.03(-0.87%)
Sep 28, 2017	3.540	3.596	3.510	3.540	43,635	+0.00(+0.00%)
Sep 27, 2017	3.571	3.633	3.540	3.540	27,679	-0.03(-0.86%)
Sep 26, 2017	3.625	3.655	3.571	3.571	18,376	-0.03(-0.85%)
Sep 25, 2017	3.602	3.633	3.571	3.602	18,945	+0.00(+0.00%)
Sep 22, 2017	3.540	3.633	3.540	3.602	18,766	+0.06(+1.74%)
Sep 21, 2017	3.571	3.602	3.540	3.540	25,849	+0.00(+0.00%)
Sep 20, 2017	3.571	3.571	3.510	3.540	43,024	+0.00(+0.00%)
Sep 19, 2017	3.540	3.596	3.540	3.540	22,510	-0.03(-0.86%)
Sep 18, 2017	3.540	3.602	3.540	3.571	36,594	+0.03(+0.87%)
Sep 15, 2017	3.646	3.646	3.540	3.540	63,597	-0.12(-3.36%)
Sep 14, 2017	3.602	3.664	3.571	3.664	69,658	+0.06(+1.71%)
Sep 13, 2017	3.540	3.633	3.540	3.602	63,478	+0.06(+1.74%)
Sep 12, 2017	3.479	3.595	3.448	3.540	118,900	+0.06(+1.77%)
Sep 11, 2017	3.603	3.603	3.417	3.479	207,026	-0.12(-3.42%)
Sep 08, 2017	3.664	3.664	3.571	3.602	90,187	-0.03(-0.85%)
Sep 07, 2017	3.664	3.725	3.633	3.633	115,093	+0.00(+0.00%)
Sep 06, 2017	3.633	3.664	3.571	3.633	92,979	+0.06(+1.72%)
Sep 05, 2017	3.600	3.633	3.510	3.571	85,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.