Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.88	17.97	17.76	17.92	585,671	+0.12(+0.67%)
Sep 27, 2019	17.79	17.84	17.70	17.80	528,707	-0.04(-0.21%)
Sep 26, 2019	17.94	18.00	17.81	17.84	308,251	-0.11(-0.62%)
Sep 25, 2019	18.17	18.23	17.85	17.95	445,427	-0.03(-0.17%)
Sep 24, 2019	18.11	18.24	17.93	17.98	450,550	-0.06(-0.33%)
Sep 23, 2019	17.95	18.05	17.87	18.04	470,058	+0.16(+0.87%)
Sep 20, 2019	18.07	18.10	17.81	17.88	562,179	-0.19(-1.07%)
Sep 19, 2019	18.32	18.41	17.95	18.08	433,861	-0.07(-0.41%)
Sep 18, 2019	18.09	18.35	18.07	18.15	652,608	+0.07(+0.41%)
Sep 17, 2019	17.78	18.13	17.78	18.08	600,249	+0.23(+1.29%)
Sep 16, 2019	17.92	17.96	17.78	17.85	301,536	-0.01(-0.04%)
Sep 13, 2019	18.18	18.27	17.72	17.85	532,471	-0.31(-1.72%)
Sep 12, 2019	18.25	18.31	18.16	18.17	335,550	-0.04(-0.20%)
Sep 11, 2019	17.99	18.23	17.99	18.20	210,732	+0.14(+0.78%)
Sep 10, 2019	18.24	18.31	18.02	18.06	271,468	-0.16(-0.90%)
Sep 09, 2019	18.09	18.25	17.97	18.23	547,016	+0.13(+0.70%)
Sep 06, 2019	18.08	18.19	17.96	18.10	284,585	+0.03(+0.16%)
Sep 05, 2019	18.00	18.17	17.82	18.07	423,620	+0.11(+0.62%)
Sep 04, 2019	17.88	18.03	17.82	17.96	270,388	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.