Indicators

(NQ: DACA )

N/A CAD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1559	1559	1549	1551	0	-7.40(-0.47%)
Sep 23, 2016	1567	1567	1556	1559	0	-8.47(-0.54%)
Sep 22, 2016	1556	1569	1556	1567	0	+11.58(+0.74%)
Sep 21, 2016	1545	1557	1545	1556	0	+11.10(+0.72%)
Sep 20, 2016	1542	1552	1542	1545	0	+3.11(+0.20%)
Sep 19, 2016	1538	1547	1538	1541	0	+2.55(+0.17%)
Sep 16, 2016	1541	1541	1531	1539	0	-2.45(-0.16%)
Sep 15, 2016	1526	1543	1526	1541	0	+14.92(+0.98%)
Sep 14, 2016	1525	1535	1522	1526	0	+1.19(+0.08%)
Sep 13, 2016	1549	1549	1523	1525	0	-23.69(-1.53%)
Sep 12, 2016	1545	1552	1539	1549	0	+2.62(+0.17%)
Sep 09, 2016	1567	1567	1542	1546	0	-21.51(-1.37%)
Sep 08, 2016	1566	1570	1562	1568	0	+1.63(+0.10%)
Sep 07, 2016	1568	1569	1562	1566	0	-2.21(-0.14%)
Sep 06, 2016	1572	1574	1566	1568	0	-3.91(-0.25%)
Sep 05, 2016	1572	1572	1572	1572	0	+0.00(+0.00%)
Sep 02, 2016	1563	1575	1563	1572	0	+10.78(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.