Indicators

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1900	0.2050	0.1850	0.1900	503,500	-0.01(-2.56%)
Sep 27, 2018	0.1800	0.2100	0.1700	0.1950	2,066,443	+0.02(+11.43%)
Sep 26, 2018	0.1750	0.1850	0.1700	0.1750	591,968	+0.00(+0.00%)
Sep 25, 2018	0.1850	0.1850	0.1700	0.1750	882,632	-0.01(-5.41%)
Sep 24, 2018	0.1800	0.2000	0.1800	0.1850	972,791	+0.01(+2.78%)
Sep 21, 2018	0.1800	0.1900	0.1750	0.1800	821,400	+0.01(+2.86%)
Sep 20, 2018	0.1850	0.1900	0.1750	0.1750	1,489,907	-0.01(-2.78%)
Sep 19, 2018	0.2000	0.2050	0.1800	0.1800	2,391,495	-0.02(-10.00%)
Sep 18, 2018	0.1850	0.2050	0.1800	0.2000	1,785,491	+0.02(+8.11%)
Sep 17, 2018	0.2000	0.2000	0.1750	0.1850	2,248,361	-0.01(-2.63%)
Sep 14, 2018	0.1900	0.2200	0.1850	0.1900	3,379,900	-0.04(-19.15%)
Sep 13, 2018	0.2300	0.2600	0.2200	0.2350	3,555,551	+0.01(+6.82%)
Sep 12, 2018	0.2050	0.2450	0.1950	0.2200	3,350,985	+0.02(+10.00%)
Sep 11, 2018	0.2050	0.2100	0.1900	0.2000	1,002,241	+0.01(+2.56%)
Sep 10, 2018	0.1800	0.2050	0.1750	0.1950	1,049,108	+0.02(+8.33%)
Sep 07, 2018	0.1800	0.1900	0.1750	0.1800	356,300	+0.00(+0.00%)
Sep 06, 2018	0.1800	0.1850	0.1750	0.1800	284,755	+0.01(+2.86%)
Sep 05, 2018	0.1850	0.1850	0.1700	0.1750	1,014,150	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.