Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.4100 0.4600 0.4100 0.4600 75,500 +0.03(+6.98%)
Sep 27, 2007 0.3900 0.4300 0.3900 0.4300 14,000 +0.03(+7.50%)
Sep 26, 2007 0.4000 0.4000 0.4000 0.4000 10,439 -0.03(-6.98%)
Sep 25, 2007 0.4200 0.4300 0.4200 0.4300 8,000 +0.02(+6.17%)
Sep 24, 2007 0.4000 0.4050 0.3800 0.4050 330,000 +0.01(+1.25%)
Sep 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2007 0.4300 0.4300 0.4000 0.4000 12,000 -0.03(-6.98%)
Sep 18, 2007 0.4000 0.4300 0.4000 0.4300 153,500 +0.03(+7.50%)
Sep 17, 2007 0.4000 0.4000 0.4000 0.4000 52,500 +0.00(+0.00%)
Sep 14, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2007 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Sep 11, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2007 0.3550 0.4000 0.3550 0.4000 71,666 +0.00(+0.00%)
Sep 07, 2007 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Sep 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 05, 2007 0.4000 0.4000 0.4000 0.4000 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.