Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0250 0.0250 0.0200 0.0200 493,500 +0.00(+0.00%)
Sep 28, 2022 0.0200 2 -0.01(-20.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0200 0.0250 27,930 +0.00(+0.00%)
Sep 21, 2022 0.0250 10 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Sep 16, 2022 0.0200 500 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Sep 12, 2022 0.0200 0 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 131,100 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0200 0.0150 0.0200 29,615 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0200 0.0150 0.0200 44,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.