Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0600 0.0600 0.0550 0.0600 66,200 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0650 0.0600 0.0600 372,500 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0700 0.0600 0.0600 456,500 -0.01(-14.29%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.01(+7.69%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 265,450 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0650 0.0650 0.0650 82,973 -0.01(-7.14%)
Sep 22, 2020 0.0800 0.0800 0.0700 0.0700 266,951 -0.00(-6.67%)
Sep 21, 2020 0.0800 0.0800 0.0650 0.0750 236,275 -0.01(-6.25%)
Sep 18, 2020 0.0700 0.0800 0.0650 0.0800 373,205 +0.01(+14.29%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 292,600 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0600 0.0700 674,816 -0.01(-12.50%)
Sep 15, 2020 0.0750 0.0800 0.0750 0.0800 44,113 +0.01(+6.67%)
Sep 14, 2020 0.0800 0.0850 0.0750 0.0750 292,400 -0.01(-6.25%)
Sep 11, 2020 0.0850 0.0850 0.0800 0.0800 271,000 +0.00(+0.00%)
Sep 10, 2020 0.0750 0.0800 0.0750 0.0800 123,600 +0.01(+6.67%)
Sep 09, 2020 0.0750 0.0800 0.0750 0.0750 507,074 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0800 0.0700 0.0750 313,819 -0.01(-6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2020 0.0900 0.1200 0.0850 0.0850 2,781,357 -0.00(-5.56%)
Sep 02, 2020 0.0750 0.0900 0.0750 0.0900 2,303,283 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.