Indicators

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1200	0.1200	0.1100	0.1100	44,266	+0.00(+0.00%)
Sep 29, 2016	0.1250	0.1250	0.1100	0.1100	138,800	-0.01(-12.00%)
Sep 28, 2016	0.1150	0.1250	0.1150	0.1250	12,793	+0.01(+8.70%)
Sep 27, 2016	0.1150	0.1150	0.1100	0.1150	168,520	-0.00(-4.17%)
Sep 26, 2016	0.1250	0.1250	0.1200	0.1200	13,000	-0.01(-4.00%)
Sep 23, 2016	0.1250	0.1250	0.1250	0.1250	115,861	+0.00(+0.00%)
Sep 22, 2016	0.1300	0.1300	0.1250	0.1250	71,000	+0.00(+0.00%)
Sep 21, 2016	0.1250	0.1300	0.1250	0.1250	98,100	-0.01(-7.41%)
Sep 20, 2016	0.1200	0.1350	0.1200	0.1350	112,000	+0.02(+17.39%)
Sep 19, 2016	0.1100	0.1150	0.1100	0.1150	25,500	+0.01(+4.55%)
Sep 16, 2016	0.1250	0.1250	0.1100	0.1100	79,998	-0.02(-15.38%)
Sep 15, 2016	0.1300	0.1300	0.1250	0.1300	8,917	+0.00(+0.00%)
Sep 14, 2016	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
Sep 13, 2016	0.1300	0.1300	0.1250	0.1250	20,900	+0.00(+0.00%)
Sep 12, 2016	0.1400	0.1400	0.1250	0.1250	22,667	-0.01(-7.41%)
Sep 09, 2016	0.1300	0.1400	0.1300	0.1350	30,200	+0.02(+12.50%)
Sep 08, 2016	0.1250	0.1300	0.1200	0.1200	22,500	+0.00(+0.00%)
Sep 07, 2016	0.1200	0.1200	0.1200	0.1200	1,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.