Indicators

Bombardier (TSX: BBD-B )

89.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.730	1.820	1.730	1.790	4,744,891	+0.05(+2.87%)
Sep 27, 2019	1.740	1.740	1.710	1.740	2,917,390	+0.00(+0.00%)
Sep 26, 2019	1.810	1.820	1.700	1.740	4,445,120	-0.06(-3.33%)
Sep 25, 2019	1.790	1.820	1.780	1.800	2,401,262	+0.01(+0.56%)
Sep 24, 2019	1.910	1.910	1.780	1.790	7,185,925	-0.12(-6.28%)
Sep 23, 2019	1.890	1.910	1.870	1.910	2,540,648	+0.03(+1.60%)
Sep 20, 2019	1.910	1.920	1.860	1.880	9,485,470	-0.04(-2.08%)
Sep 19, 2019	1.900	1.930	1.880	1.920	6,214,248	+0.01(+0.52%)
Sep 18, 2019	1.850	1.910	1.850	1.910	5,821,959	+0.05(+2.69%)
Sep 17, 2019	1.850	1.870	1.840	1.860	3,047,319	+0.00(+0.00%)
Sep 16, 2019	1.880	1.900	1.840	1.860	4,537,389	-0.02(-1.06%)
Sep 13, 2019	1.920	1.930	1.870	1.880	5,469,121	-0.04(-2.08%)
Sep 12, 2019	1.910	1.940	1.880	1.920	5,722,003	+0.01(+0.52%)
Sep 11, 2019	1.890	1.920	1.860	1.910	7,374,566	+0.03(+1.60%)
Sep 10, 2019	1.820	1.890	1.800	1.880	9,374,080	+0.06(+3.30%)
Sep 09, 2019	1.770	1.830	1.760	1.820	5,422,937	+0.04(+2.25%)
Sep 06, 2019	1.820	1.830	1.770	1.780	3,245,826	-0.02(-1.11%)
Sep 05, 2019	1.810	1.870	1.790	1.800	7,436,624	+0.02(+1.12%)
Sep 04, 2019	1.810	1.850	1.780	1.780	4,670,207	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.