Indicators

Bombardier (TSX: BBD-B )

88.98 +4.71 (+5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.600	4.620	4.480	4.600	4,611,517	+0.05(+1.10%)
Sep 27, 2018	4.450	4.620	4.440	4.550	5,150,067	+0.12(+2.71%)
Sep 26, 2018	4.410	4.510	4.400	4.430	3,117,922	-0.01(-0.23%)
Sep 25, 2018	4.530	4.590	4.400	4.440	4,908,629	-0.09(-1.99%)
Sep 24, 2018	4.660	4.670	4.530	4.530	2,502,839	-0.09(-1.95%)
Sep 21, 2018	4.730	4.790	4.580	4.620	7,198,603	-0.10(-2.12%)
Sep 20, 2018	4.600	4.740	4.600	4.720	4,633,733	+0.12(+2.61%)
Sep 19, 2018	4.520	4.610	4.500	4.600	8,572,653	+0.08(+1.77%)
Sep 18, 2018	4.540	4.580	4.510	4.520	4,980,835	-0.05(-1.09%)
Sep 17, 2018	4.540	4.650	4.540	4.570	6,292,786	-0.07(-1.51%)
Sep 14, 2018	4.580	4.670	4.500	4.640	5,257,404	+0.04(+0.87%)
Sep 13, 2018	4.630	4.640	4.520	4.600	5,722,119	-0.01(-0.22%)
Sep 12, 2018	4.620	4.660	4.600	4.610	3,492,850	-0.04(-0.86%)
Sep 11, 2018	4.650	4.710	4.600	4.650	4,937,914	-0.04(-0.85%)
Sep 10, 2018	4.570	4.710	4.550	4.690	7,628,329	+0.14(+3.08%)
Sep 07, 2018	4.350	4.550	4.310	4.550	8,502,808	+0.26(+6.06%)
Sep 06, 2018	4.120	4.360	4.120	4.290	6,636,628	+0.10(+2.39%)
Sep 05, 2018	4.160	4.230	4.140	4.190	6,432,089	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.