Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (TSX: BBD-B )

91.16 +12.36 (+15.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.750 3.750 3.630 3.670 7,157,784 -0.10(-2.65%)
Sep 29, 2011 3.950 3.970 3.690 3.770 5,738,938 -0.10(-2.58%)
Sep 28, 2011 4.160 4.160 3.820 3.870 6,580,160 -0.27(-6.52%)
Sep 27, 2011 4.150 4.230 4.130 4.140 8,211,152 +0.11(+2.73%)
Sep 26, 2011 4.040 4.060 3.900 4.030 4,772,652 +0.00(+0.00%)
Sep 23, 2011 3.990 4.060 3.880 4.030 6,208,159 +0.04(+1.00%)
Sep 22, 2011 3.810 4.020 3.740 3.990 12,272,789 +0.01(+0.25%)
Sep 21, 2011 4.210 4.220 3.980 3.980 11,362,678 -0.23(-5.46%)
Sep 20, 2011 4.250 4.270 4.180 4.210 3,800,748 -0.03(-0.71%)
Sep 19, 2011 4.250 4.260 4.100 4.240 3,847,967 -0.05(-1.17%)
Sep 16, 2011 4.390 4.450 4.230 4.290 10,498,790 -0.06(-1.38%)
Sep 15, 2011 4.300 4.490 4.260 4.350 7,255,151 +0.15(+3.57%)
Sep 14, 2011 4.240 4.290 4.010 4.200 12,606,497 -0.06(-1.41%)
Sep 13, 2011 4.250 4.340 4.220 4.260 6,255,122 +0.03(+0.71%)
Sep 12, 2011 4.260 4.290 4.140 4.230 12,573,974 -0.16(-3.64%)
Sep 09, 2011 4.650 4.660 4.360 4.390 15,150,248 -0.31(-6.60%)
Sep 08, 2011 4.670 4.800 4.660 4.700 5,061,679 -0.04(-0.84%)
Sep 07, 2011 4.470 4.840 4.470 4.740 13,605,937 +0.29(+6.52%)
Sep 06, 2011 4.450 4.470 4.160 4.450 11,651,010 -0.03(-0.67%)
Sep 02, 2011 4.500 4.520 4.370 4.480 5,037,460 -0.08(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.