Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1800	0.2050	0.1800	0.1800	31,625	-0.03(-14.29%)
Sep 29, 2022	0.1700	0.2100	0.1700	0.2100	1,742	+0.00(+0.00%)
Sep 28, 2022	0.2100	0.2100	0.2100	0.2100	5,760	+0.00(+0.00%)
Sep 27, 2022	0.2050	0.2200	0.2050	0.2100	252,626	+0.04(+23.53%)
Sep 26, 2022	0.1800	0.1800	0.1700	0.1700	4,306	-0.02(-10.53%)
Sep 23, 2022	0.1800	0.1900	0.1800	0.1900	3,505	-0.01(-2.56%)
Sep 22, 2022	0.2000	0.2000	0.1950	0.1950	1,739	-0.01(-2.50%)
Sep 21, 2022	0.1800	0.2000	0.1800	0.2000	6,308	+0.01(+5.26%)
Sep 19, 2022				0.1900	180	-0.03(-13.64%)
Sep 16, 2022	0.2200	0.2200	0.2200	0.2200	4,011	+0.00(+0.00%)
Sep 15, 2022	0.1800	0.2200	0.1800	0.2200	571,550	+0.04(+22.22%)
Sep 14, 2022	0.2150	0.2150	0.1800	0.1800	79,927	-0.03(-14.29%)
Sep 13, 2022	0.1950	0.2100	0.1800	0.2100	43,162	+0.02(+10.53%)
Sep 12, 2022	0.2250	0.2250	0.1900	0.1900	18,981	+0.02(+11.76%)
Sep 09, 2022	0.2200	0.2200	0.1700	0.1700	87,885	+0.00(+0.00%)
Sep 08, 2022	0.2050	0.2050	0.1700	0.1700	1,550	+0.00(+0.00%)
Sep 07, 2022	0.2100	0.2100	0.1700	0.1700	510,225	-0.01(-5.56%)
Sep 06, 2022	0.1700	0.1800	0.1700	0.1800	3,536	-0.02(-7.69%)
Sep 02, 2022				0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.