Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.120 1.140 1.120 1.140 12,109 +0.06(+5.56%)
Sep 29, 2020 0.9700 1.110 0.9500 1.080 9,080 -0.04(-3.57%)
Sep 28, 2020 1.140 1.140 1.010 1.120 10,618 +0.02(+1.82%)
Sep 25, 2020 1.060 1.100 0.8500 1.100 16,252 +0.02(+1.85%)
Sep 24, 2020 1.110 1.140 1.080 1.080 7,512 -0.03(-2.70%)
Sep 23, 2020 1.150 1.150 1.110 1.110 2,401 +0.00(+0.00%)
Sep 22, 2020 1.110 1.160 1.100 1.110 6,609 +0.00(+0.00%)
Sep 21, 2020 1.110 1.110 1.110 1.110 122 -0.06(-5.13%)
Sep 18, 2020 1.170 1.170 1.100 1.170 5,084 +0.01(+0.86%)
Sep 17, 2020 1.100 1.170 1.100 1.160 501,401 +0.06(+5.45%)
Sep 16, 2020 1.160 1.160 1.060 1.100 14,759 -0.05(-4.35%)
Sep 15, 2020 1.060 1.160 1.060 1.150 25,334 +0.07(+6.48%)
Sep 14, 2020 1.030 1.140 1.030 1.080 5,286 +0.00(+0.00%)
Sep 11, 2020 1.030 1.080 1.030 1.080 12,494 +0.04(+3.85%)
Sep 10, 2020 1.080 1.080 1.030 1.040 3,729 -0.13(-11.11%)
Sep 09, 2020 1.080 1.170 1.050 1.170 54,013 +0.09(+8.33%)
Sep 08, 2020 1.080 1.080 1.080 1.080 3,026 +0.00(+0.00%)
Sep 04, 2020 1.080 1.080 1.080 0 +0.02(+1.89%)
Sep 03, 2020 1.100 1.100 1.050 1.060 5,672 -0.13(-10.92%)
Sep 02, 2020 1.100 1.190 1.050 1.190 2,761 +0.09(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.