Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.940	2.200	1.940	2.150	39,079	+0.19(+9.69%)
Sep 27, 2019	1.930	1.970	1.920	1.960	3,611	-0.03(-1.51%)
Sep 26, 2019	1.950	2.000	1.740	1.990	35,020	+0.01(+0.51%)
Sep 25, 2019	2.000	2.080	1.830	1.980	59,297	-0.01(-0.50%)
Sep 24, 2019	1.980	2.030	1.950	1.990	6,976	-0.01(-0.50%)
Sep 23, 2019	2.010	2.090	1.750	2.000	19,459	+0.10(+5.26%)
Sep 20, 2019	2.050	2.120	1.880	1.900	60,625	-0.21(-9.95%)
Sep 19, 2019	2.060	2.110	2.040	2.110	107,364	+0.04(+1.93%)
Sep 18, 2019	2.060	2.100	2.040	2.070	52,480	-0.01(-0.48%)
Sep 17, 2019	2.010	2.100	2.010	2.080	7,100	+0.02(+0.97%)
Sep 16, 2019	2.100	2.100	2.020	2.060	28,629	-0.05(-2.37%)
Sep 13, 2019	2.050	2.150	2.050	2.110	23,399	+0.00(+0.00%)
Sep 12, 2019	2.190	2.190	2.050	2.110	10,147	-0.04(-1.86%)
Sep 11, 2019	2.250	2.270	2.090	2.150	46,804	-0.14(-6.11%)
Sep 10, 2019	2.200	2.290	2.160	2.290	27,019	-0.03(-1.29%)
Sep 09, 2019	2.530	2.530	2.190	2.320	35,632	-0.19(-7.57%)
Sep 06, 2019	2.510	2.570	2.510	2.510	1,600	+0.01(+0.40%)
Sep 05, 2019	2.510	2.600	2.500	2.500	15,900	+0.02(+0.81%)
Sep 04, 2019	2.500	2.550	2.430	2.480	11,922	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.