Indicators

Capstone Mining Corp (TSX: CS )

9.600 -0.290 (-2.93%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.610	2.620	2.520	2.530	702,024	-0.09(-3.44%)
Sep 26, 2013	2.490	2.640	2.490	2.620	1,859,701	+0.12(+4.80%)
Sep 25, 2013	2.510	2.565	2.490	2.500	1,045,710	+0.00(+0.00%)
Sep 24, 2013	2.470	2.510	2.410	2.500	1,505,495	-0.01(-0.40%)
Sep 23, 2013	2.490	2.530	2.440	2.510	835,601	+0.01(+0.40%)
Sep 20, 2013	2.530	2.550	2.480	2.500	2,605,458	-0.03(-1.19%)
Sep 19, 2013	2.510	2.550	2.500	2.530	2,011,587	+0.05(+2.02%)
Sep 18, 2013	2.430	2.500	2.350	2.480	2,119,836	+0.04(+1.64%)
Sep 17, 2013	2.440	2.480	2.400	2.440	666,036	-0.03(-1.21%)
Sep 16, 2013	2.500	2.520	2.430	2.470	1,158,889	+0.01(+0.41%)
Sep 13, 2013	2.270	2.470	2.270	2.460	1,659,604	+0.19(+8.37%)
Sep 12, 2013	2.310	2.340	2.255	2.270	1,523,656	-0.07(-2.99%)
Sep 11, 2013	2.300	2.360	2.290	2.340	615,828	+0.04(+1.74%)
Sep 10, 2013	2.300	2.375	2.270	2.300	2,365,529	-0.03(-1.29%)
Sep 09, 2013	2.330	2.350	2.300	2.330	787,652	+0.02(+0.87%)
Sep 06, 2013	2.200	2.320	2.180	2.310	2,302,967	+0.13(+5.96%)
Sep 05, 2013	2.190	2.210	2.140	2.180	1,133,663	-0.01(-0.46%)
Sep 04, 2013	2.230	2.230	2.160	2.190	636,544	-0.08(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.