Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.750 3.750 3.720 3.720 1,768 -0.03(-0.80%)
Sep 28, 2023 3.700 3.770 3.700 3.750 107,420 +0.07(+1.90%)
Sep 27, 2023 3.780 3.780 3.680 3.680 8,567 -0.11(-2.90%)
Sep 26, 2023 3.800 3.850 3.780 3.790 7,800 +0.02(+0.53%)
Sep 25, 2023 3.780 3.790 3.690 3.770 45,939 -0.07(-1.82%)
Sep 22, 2023 3.770 3.850 3.770 3.840 450 -0.02(-0.52%)
Sep 21, 2023 3.890 3.900 3.850 3.860 4,200 -0.07(-1.78%)
Sep 20, 2023 3.700 3.960 3.700 3.930 23,045 +0.23(+6.22%)
Sep 19, 2023 3.880 3.880 3.500 3.700 207,050 -0.20(-5.13%)
Sep 18, 2023 3.950 3.950 3.870 3.900 4,853 -0.05(-1.27%)
Sep 15, 2023 3.830 4.000 3.830 3.950 13,167 +0.04(+1.02%)
Sep 14, 2023 4.010 4.010 3.850 3.910 56,648 -0.09(-2.25%)
Sep 13, 2023 4.060 4.060 4.000 4.000 13,473 -0.10(-2.44%)
Sep 12, 2023 4.100 4.110 4.060 4.100 18,600 +0.00(+0.00%)
Sep 11, 2023 4.070 4.120 4.040 4.100 32,400 +0.03(+0.74%)
Sep 08, 2023 4.110 4.120 4.050 4.070 18,629 -0.06(-1.45%)
Sep 07, 2023 4.250 4.250 4.040 4.130 15,800 -0.13(-3.05%)
Sep 06, 2023 4.410 4.410 4.200 4.260 38,053 -0.15(-3.40%)
Sep 05, 2023 4.380 4.500 4.330 4.410 144,208 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.