Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1000	0.1000	0.0900	0.0900	218,370	-0.01(-10.00%)
Sep 27, 2019	0.1000	0.1000	0.1000	0.1000	37,500	+0.00(+0.00%)
Sep 26, 2019	0.1000	0.1000	0.1000	0.1000	211,300	+0.00(+0.00%)
Sep 25, 2019	0.1100	0.1100	0.1000	0.1000	1,257,100	-0.01(-9.09%)
Sep 24, 2019	0.1100	0.1200	0.1100	0.1100	591,400	+0.00(+0.00%)
Sep 23, 2019	0.1100	0.1200	0.1100	0.1100	157,050	+0.00(+0.00%)
Sep 20, 2019	0.1100	0.1100	0.1100	0.1100	78,150	+0.00(+0.00%)
Sep 19, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Sep 18, 2019	0.1100	0.1100	0.1100	0.1100	156,450	+0.00(+0.00%)
Sep 17, 2019	0.1100	0.1100	0.1100	0.1100	28,300	+0.00(+0.00%)
Sep 16, 2019	0.1100	0.1100	0.1100	0.1100	216,112	+0.00(+0.00%)
Sep 13, 2019	0.1200	0.1200	0.1000	0.1100	571,400	-0.01(-8.33%)
Sep 12, 2019	0.1200	0.1200	0.1200	0.1200	158,380	+0.00(+0.00%)
Sep 11, 2019	0.1200	0.1200	0.1200	0.1200	332,000	+0.00(+0.00%)
Sep 10, 2019	0.1200	0.1200	0.1200	0.1200	82,000	+0.00(+0.00%)
Sep 09, 2019	0.1300	0.1300	0.1100	0.1200	773,475	-0.01(-7.69%)
Sep 06, 2019	0.1300	0.1400	0.1300	0.1300	108,385	-0.01(-7.14%)
Sep 05, 2019	0.1400	0.1400	0.1300	0.1400	315,090	+0.00(+0.00%)
Sep 04, 2019	0.1400	0.1400	0.1400	0.1400	178,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.