Indicators

Sono-Tek Corp (NQ: SOTK )

4.070 -0.070 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.080	4.200	3.920	4.140	8,458	+0.11(+2.74%)
Sep 25, 2024	4.073	4.073	3.920	4.029	1,069	+0.08(+2.01%)
Sep 24, 2024	3.760	4.090	3.760	3.950	12,667	+0.02(+0.51%)
Sep 23, 2024	3.950	4.020	3.790	3.930	7,260	-0.02(-0.51%)
Sep 20, 2024	4.015	4.015	3.800	3.950	30,570	-0.11(-2.62%)
Sep 19, 2024	4.100	4.190	4.000	4.056	10,435	+0.11(+2.69%)
Sep 18, 2024	4.060	4.130	3.920	3.950	7,628	-0.10(-2.47%)
Sep 17, 2024	4.105	4.200	4.050	4.050	1,363	-0.05(-1.22%)
Sep 16, 2024	4.170	4.200	4.100	4.100	5,368	+0.00(+0.00%)
Sep 13, 2024	4.250	4.250	4.010	4.100	12,502	-0.24(-5.53%)
Sep 12, 2024	4.210	4.350	4.130	4.340	11,014	-0.00(-0.00%)
Sep 11, 2024	4.220	4.487	4.220	4.340	2,164	-0.13(-2.98%)
Sep 10, 2024	4.390	4.490	4.212	4.473	7,203	+0.08(+1.89%)
Sep 09, 2024	4.080	4.399	4.011	4.390	14,594	+0.34(+8.40%)
Sep 06, 2024	4.046	4.086	4.010	4.050	2,214	-0.10(-2.41%)
Sep 05, 2024	4.120	4.180	4.028	4.150	8,932	-0.04(-0.95%)
Sep 04, 2024	4.186	4.190	4.110	4.190	3,373	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.