Indicators

Simmons First Natl (NQ: SFNC )

17.52 -0.48 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.39	24.64	24.35	24.47	499,853	+0.04(+0.17%)
Sep 27, 2018	24.72	24.72	24.39	24.43	488,612	-0.25(-1.01%)
Sep 26, 2018	25.43	25.43	24.68	24.68	494,269	-0.75(-2.94%)
Sep 25, 2018	25.64	25.68	25.39	25.43	343,093	-0.08(-0.33%)
Sep 24, 2018	26.30	26.39	25.31	25.51	332,999	-0.87(-3.31%)
Sep 21, 2018	26.59	26.63	26.22	26.39	3,233,768	-0.21(-0.78%)
Sep 20, 2018	26.39	26.68	26.26	26.59	624,509	+0.33(+1.27%)
Sep 19, 2018	26.14	26.51	26.14	26.26	507,917	+0.08(+0.32%)
Sep 18, 2018	25.97	26.26	25.90	26.18	323,295	+0.17(+0.64%)
Sep 17, 2018	26.22	26.53	26.01	26.01	435,244	-0.21(-0.79%)
Sep 14, 2018	25.93	26.43	25.89	26.22	509,841	+0.33(+1.28%)
Sep 13, 2018	26.26	26.30	25.89	25.89	299,553	-0.25(-0.95%)
Sep 12, 2018	26.47	26.63	26.01	26.14	362,580	-0.45(-1.71%)
Sep 11, 2018	26.63	26.80	26.43	26.59	355,862	-0.08(-0.31%)
Sep 10, 2018	26.55	26.84	26.43	26.67	431,525	+0.29(+1.10%)
Sep 07, 2018	26.14	26.47	26.01	26.38	420,022	+0.21(+0.79%)
Sep 06, 2018	26.43	26.59	26.09	26.18	422,215	-0.25(-0.94%)
Sep 05, 2018	26.30	26.43	26.18	26.43	284,535	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.