Indicators

Simmons First Natl (NQ: SFNC )

17.65 +0.13 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.035	9.101	8.869	8.869	61,141	-0.22(-2.38%)
Sep 27, 2012	9.006	9.137	8.955	9.086	75,733	+0.11(+1.22%)
Sep 26, 2012	9.090	9.133	8.926	8.977	67,476	-0.08(-0.88%)
Sep 25, 2012	9.308	9.337	9.050	9.057	112,196	-0.19(-2.05%)
Sep 24, 2012	9.028	9.334	9.024	9.246	86,538	+0.20(+2.21%)
Sep 21, 2012	9.174	9.174	8.988	9.046	271,269	+0.01(+0.16%)
Sep 20, 2012	9.035	9.093	8.911	9.031	41,543	-0.05(-0.56%)
Sep 19, 2012	9.101	9.126	9.050	9.082	70,672	+0.01(+0.16%)
Sep 18, 2012	8.875	9.097	8.824	9.068	63,464	+0.16(+1.78%)
Sep 17, 2012	8.937	8.937	8.798	8.909	58,054	-0.05(-0.59%)
Sep 14, 2012	8.791	9.013	8.745	8.962	119,470	+0.22(+2.54%)
Sep 13, 2012	8.565	8.882	8.528	8.740	95,918	+0.17(+2.00%)
Sep 12, 2012	8.664	8.682	8.493	8.569	71,488	-0.09(-1.09%)
Sep 11, 2012	8.642	8.689	8.631	8.664	105,666	+0.05(+0.59%)
Sep 10, 2012	8.646	8.667	8.588	8.613	100,333	-0.06(-0.67%)
Sep 07, 2012	8.718	8.884	8.646	8.671	80,587	-0.01(-0.08%)
Sep 06, 2012	8.516	8.711	8.516	8.678	102,905	+0.21(+2.43%)
Sep 05, 2012	8.541	8.577	8.472	8.472	178,918	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.