Indicators

Simmons First Natl (NQ: SFNC )

18.00 -0.18 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.762	9.806	9.607	9.700	105,943	-0.02(-0.25%)
Sep 29, 2010	9.714	9.772	9.659	9.724	144,989	-0.05(-0.49%)
Sep 28, 2010	9.690	9.782	9.583	9.772	153,406	+0.13(+1.39%)
Sep 27, 2010	9.947	9.947	9.604	9.638	104,262	-0.30(-3.04%)
Sep 24, 2010	9.717	9.940	9.673	9.940	193,042	+0.37(+3.87%)
Sep 23, 2010	9.549	9.755	9.484	9.569	144,925	-0.07(-0.75%)
Sep 22, 2010	9.717	9.789	9.587	9.642	136,948	-0.11(-1.13%)
Sep 21, 2010	9.851	9.933	9.683	9.751	115,226	-0.11(-1.08%)
Sep 20, 2010	9.696	9.909	9.518	9.858	237,651	+0.21(+2.21%)
Sep 17, 2010	9.717	9.717	9.532	9.645	623,536	-0.09(-0.88%)
Sep 15, 2010	9.607	9.744	9.547	9.731	168,750	+0.11(+1.18%)
Sep 14, 2010	9.594	9.683	9.497	9.618	195,835	+0.03(+0.29%)
Sep 13, 2010	9.343	9.607	9.302	9.590	195,024	+0.36(+3.94%)
Sep 10, 2010	9.192	9.288	9.148	9.226	103,995	+0.06(+0.71%)
Sep 09, 2010	9.199	9.199	9.019	9.162	69,710	+0.07(+0.82%)
Sep 08, 2010	9.008	9.138	9.008	9.087	91,946	+0.07(+0.83%)
Sep 07, 2010	9.090	9.090	8.957	9.012	124,925	-0.09(-0.94%)
Sep 03, 2010	9.066	9.107	8.967	9.097	107,226	+0.08(+0.87%)
Sep 02, 2010	8.950	9.029	8.828	9.019	149,553	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.