Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.56 +0.04 (+0.23%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.36 11.93 10.36 11.93 91,208 +1.40(+13.30%)
Sep 29, 2008 10.60 11.81 10.53 10.53 92,315 -0.53(-4.82%)
Sep 26, 2008 10.69 11.19 10.69 11.06 84,032 +0.19(+1.73%)
Sep 25, 2008 10.88 10.95 10.34 10.88 81,347 +0.01(+0.12%)
Sep 24, 2008 11.56 11.56 10.74 10.86 80,333 -0.44(-3.88%)
Sep 23, 2008 11.73 11.76 11.30 11.30 94,913 -0.51(-4.31%)
Sep 22, 2008 11.76 11.96 10.89 11.81 74,726 -0.25(-2.11%)
Sep 19, 2008 14.72 14.72 10.48 12.07 707,781 +0.29(+2.45%)
Sep 18, 2008 9.864 12.23 9.830 11.78 495,997 +2.20(+22.91%)
Sep 17, 2008 9.901 10.22 9.385 9.582 90,402 -0.64(-6.26%)
Sep 16, 2008 9.304 10.30 9.304 10.22 210,142 +0.56(+5.76%)
Sep 15, 2008 9.556 10.32 9.556 9.666 73,211 -0.38(-3.74%)
Sep 12, 2008 9.961 10.27 9.841 10.04 126,512 -0.13(-1.32%)
Sep 11, 2008 9.841 10.29 9.562 10.18 197,191 +0.05(+0.53%)
Sep 10, 2008 10.16 10.39 9.807 10.12 118,388 +0.20(+1.99%)
Sep 09, 2008 10.50 10.52 9.911 9.924 170,726 -0.50(-4.79%)
Sep 08, 2008 10.55 10.56 10.25 10.42 182,726 +0.13(+1.30%)
Sep 05, 2008 10.03 10.37 10.00 10.29 53,149 +0.12(+1.22%)
Sep 04, 2008 10.37 10.51 10.14 10.17 169,849 -0.31(-2.94%)
Sep 03, 2008 10.28 10.55 10.15 10.47 716,967 +0.16(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.