Indicators

Simmons First Natl (NQ: SFNC )

17.57 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.261	9.321	8.787	8.847	84,664	-0.40(-4.36%)
Sep 27, 2007	9.126	9.250	8.958	9.250	18,922	+0.18(+2.04%)
Sep 26, 2007	9.136	9.136	8.935	9.066	57,313	+0.01(+0.07%)
Sep 25, 2007	9.039	9.086	8.911	9.059	29,801	-0.06(-0.70%)
Sep 24, 2007	9.250	9.375	8.978	9.123	45,854	-0.13(-1.38%)
Sep 21, 2007	9.563	9.580	9.234	9.250	221,441	-0.22(-2.34%)
Sep 20, 2007	9.610	9.707	9.311	9.472	89,666	-0.15(-1.57%)
Sep 19, 2007	9.395	9.711	9.395	9.623	182,080	+0.23(+2.39%)
Sep 18, 2007	8.666	9.405	8.501	9.398	131,453	+0.79(+9.17%)
Sep 17, 2007	8.770	8.770	8.575	8.609	25,627	-0.17(-1.91%)
Sep 14, 2007	8.716	8.780	8.525	8.777	45,270	+0.05(+0.54%)
Sep 13, 2007	8.700	8.958	8.589	8.730	43,677	+0.05(+0.62%)
Sep 12, 2007	8.884	9.012	8.653	8.676	31,459	-0.28(-3.11%)
Sep 11, 2007	8.639	8.968	8.636	8.955	38,527	+0.34(+3.98%)
Sep 10, 2007	8.642	8.696	8.296	8.612	56,982	+0.07(+0.83%)
Sep 07, 2007	8.898	8.935	8.501	8.542	88,859	-0.52(-5.74%)
Sep 06, 2007	8.928	9.069	8.884	9.062	41,495	+0.14(+1.62%)
Sep 05, 2007	9.224	9.224	8.901	8.918	35,157	-0.38(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.