Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.703 8.767 8.592 8.592 43,466 -0.11(-1.24%)
Sep 29, 2004 8.475 8.700 8.461 8.700 13,992 +0.22(+2.57%)
Sep 28, 2004 8.209 8.481 8.199 8.481 15,778 +0.29(+3.48%)
Sep 27, 2004 8.367 8.367 8.196 8.196 21,435 -0.20(-2.44%)
Sep 24, 2004 8.434 8.481 8.384 8.401 9,824 +0.04(+0.44%)
Sep 23, 2004 8.438 8.438 8.337 8.364 5,061 -0.07(-0.80%)
Sep 22, 2004 8.632 8.632 8.333 8.431 36,321 -0.32(-3.61%)
Sep 21, 2004 8.626 8.747 8.565 8.747 32,451 +0.21(+2.44%)
Sep 20, 2004 8.846 8.846 8.535 8.538 25,305 -0.23(-2.64%)
Sep 17, 2004 8.898 9.126 8.770 8.770 144,987 -0.13(-1.43%)
Sep 16, 2004 8.915 8.915 8.740 8.898 16,076 +0.04(+0.45%)
Sep 15, 2004 8.780 8.918 8.693 8.857 45,848 +0.06(+0.65%)
Sep 14, 2004 8.824 8.915 8.602 8.800 42,275 -0.11(-1.24%)
Sep 13, 2004 9.042 9.059 8.814 8.911 60,734 -0.04(-0.45%)
Sep 10, 2004 8.915 9.035 8.915 8.951 22,328 -0.03(-0.34%)
Sep 09, 2004 8.562 8.985 8.562 8.982 37,512 +0.42(+4.95%)
Sep 08, 2004 8.700 8.733 8.558 8.558 25,305 -0.17(-2.00%)
Sep 07, 2004 8.710 8.733 8.616 8.733 15,481 +0.04(+0.50%)
Sep 03, 2004 8.716 8.733 8.636 8.689 16,076 -0.02(-0.19%)
Sep 02, 2004 8.552 8.706 8.552 8.706 17,267 +0.31(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.