Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.77	37.96	37.25	37.54	211,273	-0.23(-0.60%)
Sep 28, 2023	38.14	38.72	37.72	37.76	266,871	-0.30(-0.78%)
Sep 27, 2023	37.07	38.57	36.87	38.06	295,992	+1.27(+3.45%)
Sep 26, 2023	35.49	37.25	35.49	36.79	344,599	+1.19(+3.35%)
Sep 25, 2023	33.27	35.63	35.01	35.60	524,630	+2.33(+7.01%)
Sep 22, 2023	32.33	34.59	31.99	33.27	1,449,635	-5.07(-13.22%)
Sep 21, 2023	38.77	38.85	38.09	38.33	473,967	-0.44(-1.14%)
Sep 20, 2023	38.47	38.96	38.11	38.78	254,790	+0.47(+1.23%)
Sep 19, 2023	38.15	38.81	37.85	38.30	332,854	+0.26(+0.67%)
Sep 18, 2023	39.32	39.55	37.98	38.05	265,096	-1.02(-2.62%)
Sep 15, 2023	41.21	41.21	38.47	39.07	1,063,292	-2.07(-5.02%)
Sep 14, 2023	41.36	41.71	40.81	41.14	230,712	+0.01(+0.02%)
Sep 13, 2023	40.86	41.24	40.20	41.13	265,440	+0.41(+1.02%)
Sep 12, 2023	40.80	41.05	40.39	40.72	161,131	-0.09(-0.22%)
Sep 11, 2023	40.04	40.92	39.62	40.80	173,564	+0.81(+2.02%)
Sep 08, 2023	40.11	40.11	39.39	40.00	156,334	-0.18(-0.44%)
Sep 07, 2023	40.26	40.38	39.57	40.17	220,759	-0.09(-0.22%)
Sep 06, 2023	40.46	40.86	39.78	40.26	162,440	+0.01(+0.02%)
Sep 05, 2023	41.82	41.82	39.53	40.25	235,227	-2.00(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.