Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.65	42.65	41.17	41.82	243,729	-0.14(-0.34%)
Sep 27, 2018	39.41	42.93	39.25	41.96	413,115	+3.57(+9.31%)
Sep 26, 2018	38.26	39.10	38.07	38.39	153,605	+0.12(+0.30%)
Sep 25, 2018	38.50	38.68	38.23	38.27	84,617	-0.32(-0.84%)
Sep 24, 2018	38.82	38.82	38.25	38.59	108,711	-0.37(-0.94%)
Sep 21, 2018	38.50	38.97	38.26	38.96	325,232	+0.43(+1.12%)
Sep 20, 2018	38.02	38.56	37.99	38.53	74,935	+0.65(+1.73%)
Sep 19, 2018	38.53	39.00	37.73	37.88	151,072	-0.67(-1.74%)
Sep 18, 2018	38.64	38.96	38.37	38.55	74,812	-0.08(-0.21%)
Sep 17, 2018	38.37	38.66	38.21	38.63	84,048	+0.23(+0.61%)
Sep 14, 2018	38.24	38.59	38.07	38.40	74,916	+0.15(+0.40%)
Sep 13, 2018	38.24	38.60	37.93	38.24	143,415	+0.10(+0.26%)
Sep 12, 2018	38.56	38.56	37.93	38.15	66,813	-0.46(-1.18%)
Sep 11, 2018	38.69	39.09	38.50	38.60	111,356	-0.15(-0.39%)
Sep 10, 2018	38.12	39.12	37.39	38.76	114,942	+0.71(+1.86%)
Sep 07, 2018	37.40	38.14	37.11	38.05	133,866	+0.55(+1.46%)
Sep 06, 2018	37.80	37.98	37.11	37.50	81,243	-0.30(-0.78%)
Sep 05, 2018	37.67	38.25	36.42	37.80	198,987	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.