Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.71	32.90	32.40	32.82	178,296	+0.14(+0.43%)
Sep 28, 2017	32.71	32.72	32.36	32.68	115,434	-0.06(-0.19%)
Sep 27, 2017	31.98	31.98	31.88	32.74	306,579	+0.77(+2.40%)
Sep 26, 2017	32.40	32.51	31.86	31.98	225,036	-0.41(-1.25%)
Sep 25, 2017	31.98	32.39	31.63	32.38	243,832	+0.41(+1.30%)
Sep 22, 2017	31.24	32.17	31.24	31.97	358,605	+0.39(+1.23%)
Sep 21, 2017	30.49	32.49	29.57	31.58	970,459	-2.40(-7.06%)
Sep 20, 2017	34.03	34.22	33.91	33.98	231,779	-0.03(-0.08%)
Sep 19, 2017	34.17	34.23	33.88	34.01	247,586	-0.14(-0.41%)
Sep 18, 2017	34.58	34.58	34.11	34.15	295,410	-0.47(-1.35%)
Sep 15, 2017	34.53	35.18	34.37	34.61	364,966	+0.16(+0.46%)
Sep 14, 2017	34.84	35.03	34.42	34.46	148,308	-0.38(-1.09%)
Sep 13, 2017	34.57	34.98	34.57	34.83	178,179	+0.23(+0.66%)
Sep 12, 2017		34.75	34.36	34.61	189,342	+0.22(+0.63%)
Sep 11, 2017	34.32	34.46	34.19	34.39	143,189	+0.12(+0.35%)
Sep 08, 2017	34.18	34.46	34.10	34.27	135,559	+0.04(+0.10%)
Sep 07, 2017	34.59	34.77	34.11	34.23	135,105	-0.33(-0.94%)
Sep 06, 2017	34.55	34.81	34.39	34.56	115,105	+0.09(+0.26%)
Sep 05, 2017	34.98	35.08	34.33	34.47	144,840	-0.66(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.