Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.61	24.05	23.58	23.71	0	-0.11(-0.48%)
Sep 27, 2013	23.73	24.07	23.58	23.82	0	-0.07(-0.31%)
Sep 26, 2013	23.99	24.08	23.78	23.90	179,780	-0.04(-0.17%)
Sep 25, 2013	24.05	24.09	23.85	23.94	231,850	-0.06(-0.24%)
Sep 24, 2013	24.12	24.35	23.94	24.00	216,670	-0.12(-0.51%)
Sep 23, 2013	24.35	24.43	23.95	24.12	207,701	-0.31(-1.28%)
Sep 20, 2013	25.03	25.30	24.35	24.43	0	-0.60(-2.39%)
Sep 19, 2013	25.34	25.55	24.73	25.03	293,272	-0.23(-0.92%)
Sep 18, 2013	24.98	25.55	24.98	25.26	0	+0.31(+1.26%)
Sep 17, 2013	24.85	25.12	24.76	24.95	0	+0.10(+0.42%)
Sep 16, 2013	25.44	25.52	24.81	24.84	0	-0.41(-1.62%)
Sep 13, 2013	25.19	25.36	24.93	25.25	0	+0.17(+0.69%)
Sep 12, 2013	24.80	25.51	24.80	25.08	0	+0.28(+1.13%)
Sep 11, 2013	25.81	25.81	24.74	24.80	0	-1.08(-4.19%)
Sep 10, 2013	25.72	26.00	25.57	25.88	100,374	+0.35(+1.36%)
Sep 09, 2013	24.69	25.56	24.63	25.53	0	+0.99(+4.04%)
Sep 06, 2013	25.05	25.05	24.32	24.54	0	-0.35(-1.40%)
Sep 05, 2013	25.14	25.48	24.79	24.89	74,514	-0.14(-0.56%)
Sep 04, 2013	24.95	25.36	24.76	25.03	753,036	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.