Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.41	24.76	24.34	24.38	673,416	+0.06(+0.26%)
Sep 28, 2006	24.38	24.61	24.16	24.32	414,882	-0.09(-0.39%)
Sep 27, 2006	24.15	24.56	24.04	24.41	376,617	+0.12(+0.48%)
Sep 26, 2006	23.85	24.30	23.67	24.30	547,529	+0.49(+2.07%)
Sep 25, 2006	23.86	24.11	23.58	23.80	594,896	+0.07(+0.30%)
Sep 22, 2006	24.41	24.43	23.62	23.73	705,239	-0.63(-2.57%)
Sep 21, 2006	24.27	25.40	23.84	24.36	1,024,536	+0.70(+2.94%)
Sep 20, 2006	23.56	23.86	23.22	23.66	385,781	+0.33(+1.41%)
Sep 19, 2006	23.28	23.47	23.09	23.33	278,055	+0.12(+0.51%)
Sep 18, 2006	23.49	23.49	23.15	23.22	510,939	-0.45(-1.89%)
Sep 15, 2006	23.95	24.19	23.66	23.66	1,646,348	-0.16(-0.69%)
Sep 14, 2006	23.47	24.02	23.47	23.83	323,785	+0.24(+1.03%)
Sep 13, 2006	23.47	23.62	23.25	23.58	891,177	+0.12(+0.50%)
Sep 12, 2006	23.48	23.55	23.30	23.47	329,789	+0.05(+0.23%)
Sep 11, 2006	23.50	23.56	23.27	23.41	330,634	-0.07(-0.30%)
Sep 08, 2006	23.59	23.78	23.43	23.48	238,603	-0.23(-0.96%)
Sep 07, 2006	23.95	23.99	23.59	23.71	452,751	-0.23(-0.98%)
Sep 06, 2006	23.97	24.19	23.91	23.94	301,831	-0.11(-0.46%)
Sep 05, 2006	23.94	24.46	23.65	24.05	554,170	+0.30(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.