Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	35.08	35.99	34.38	34.97	721,225	-0.27(-0.76%)
Sep 27, 2002	35.82	36.49	35.07	35.24	375,717	-0.95(-2.64%)
Sep 26, 2002	36.10	36.25	35.62	36.20	709,021	+0.16(+0.43%)
Sep 25, 2002	33.89	36.40	33.85	36.04	1,248,261	+2.07(+6.08%)
Sep 24, 2002	34.44	34.44	33.71	33.97	432,825	-0.54(-1.56%)
Sep 23, 2002	35.16	35.56	34.30	34.51	46,795,440	-0.71(-2.02%)
Sep 20, 2002	32.18	35.28	32.17	35.22	2,208,443	+3.26(+10.21%)
Sep 19, 2002	33.65	33.65	31.78	31.96	707,868	-1.80(-5.33%)
Sep 18, 2002	34.43	34.43	32.68	33.76	901,268	-0.68(-1.98%)
Sep 17, 2002	36.05	36.16	34.40	34.44	697,508	-1.15(-3.23%)
Sep 16, 2002	36.57	36.66	35.55	35.59	284,503	-0.98(-2.68%)
Sep 13, 2002	35.38	36.69	35.21	36.57	291,498	+1.18(+3.34%)
Sep 12, 2002	35.76	35.78	35.20	35.39	342,885	-0.42(-1.18%)
Sep 11, 2002	35.60	37.13	35.60	35.81	570,539	+0.23(+0.66%)
Sep 10, 2002	34.21	35.59	34.14	35.58	598,790	+1.36(+3.99%)
Sep 09, 2002	33.74	34.55	33.28	34.21	320,273	+0.34(+0.99%)
Sep 06, 2002	32.81	33.90	32.81	33.88	253,937	+1.07(+3.27%)
Sep 05, 2002	33.02	33.17	32.68	32.81	373,290	-0.31(-0.92%)
Sep 04, 2002	33.00	33.42	32.92	33.11	400,450	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.