Indicators

Ross Stores (NQ: ROST )

146.36 +0.71 (+0.49%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.551	5.612	5.512	5.542	5,058,990	+0.00(+0.00%)
Sep 27, 2007	5.568	5.601	5.519	5.542	4,306,971	-0.01(-0.23%)
Sep 26, 2007	5.555	5.620	5.512	5.555	3,691,180	+0.01(+0.16%)
Sep 25, 2007	5.588	5.592	5.486	5.547	8,521,682	-0.07(-1.23%)
Sep 24, 2007	5.728	5.728	5.616	5.616	6,178,081	-0.12(-2.11%)
Sep 21, 2007	5.618	5.804	5.612	5.737	14,691,607	+0.02(+0.26%)
Sep 20, 2007	5.888	5.899	5.694	5.722	7,769,051	-0.17(-2.90%)
Sep 19, 2007	6.011	6.050	5.854	5.893	5,931,541	-0.10(-1.66%)
Sep 18, 2007	5.702	6.005	5.683	5.992	8,631,434	+0.34(+5.92%)
Sep 17, 2007	5.728	5.752	5.646	5.657	8,455,143	-0.10(-1.69%)
Sep 14, 2007	5.672	5.793	5.624	5.754	5,255,618	+0.02(+0.41%)
Sep 13, 2007	5.730	5.808	5.650	5.730	6,078,664	+0.05(+0.95%)
Sep 12, 2007	5.758	5.774	5.661	5.676	6,582,404	-0.12(-2.01%)
Sep 11, 2007	5.700	5.808	5.676	5.793	7,267,033	+0.14(+2.41%)
Sep 10, 2007	5.774	5.804	5.629	5.657	6,450,404	-0.08(-1.32%)
Sep 07, 2007	5.821	5.884	5.724	5.733	7,080,925	-0.14(-2.39%)
Sep 06, 2007	5.890	5.988	5.739	5.873	7,409,247	+0.06(+1.00%)
Sep 05, 2007	5.862	5.862	5.720	5.815	12,020,740	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.