Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.68	25.73	24.96	25.09	24,436,968	-0.46(-1.81%)
Sep 28, 2006	26.34	26.39	25.36	25.55	34,132,016	-0.77(-2.91%)
Sep 27, 2006	26.56	26.77	26.09	26.32	26,718,562	-0.21(-0.78%)
Sep 26, 2006	26.70	27.12	26.38	26.52	22,989,382	-0.17(-0.62%)
Sep 25, 2006	26.36	26.90	25.89	26.69	22,331,960	+0.56(+2.14%)
Sep 22, 2006	26.57	26.58	25.94	26.13	18,283,450	-0.43(-1.61%)
Sep 21, 2006	26.40	27.07	26.37	26.56	33,540,148	+0.26(+0.97%)
Sep 20, 2006	25.54	26.36	25.42	26.30	29,219,468	+0.70(+2.72%)
Sep 19, 2006	25.47	25.74	25.33	25.61	20,231,456	+0.35(+1.37%)
Sep 18, 2006	25.47	25.98	25.19	25.26	28,537,326	-0.14(-0.57%)
Sep 15, 2006	25.95	26.10	25.40	25.41	39,860,648	-0.27(-1.05%)
Sep 14, 2006	25.62	25.96	25.54	25.67	22,043,670	-0.07(-0.27%)
Sep 13, 2006	26.11	26.19	25.72	25.74	23,510,172	-0.24(-0.93%)
Sep 12, 2006	25.81	26.29	25.76	25.98	31,747,420	+0.58(+2.28%)
Sep 11, 2006	24.94	25.62	24.84	25.41	19,930,366	+0.19(+0.74%)
Sep 08, 2006	25.61	25.70	25.05	25.22	24,462,558	-0.30(-1.16%)
Sep 07, 2006	26.12	26.23	25.47	25.52	26,480,468	-0.74(-2.81%)
Sep 06, 2006	26.99	27.25	26.09	26.25	28,134,998	-0.79(-2.93%)
Sep 05, 2006	26.48	27.14	25.90	27.05	23,470,710	+0.58(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.